拍板:5875.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05875000 | 2024-06-28 2:12PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| SPXW240712C05875000 | 2024-06-28 1:17PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 15.27% |
| SPX240719C05875000 | 2024-06-28 10:44AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.30 | 0.00 | - | 60 | 0 | 12.68% |
| SPXW240726C05875000 | 2024-06-28 10:22AM EDT | 2024-07-26 | 0.70 | 0.35 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240731C05875000 | 2024-06-28 10:02AM EDT | 2024-07-31 | 0.95 | 0.55 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPXW240816C05875000 | 2024-06-28 11:11AM EDT | 2024-08-16 | 3.36 | 2.30 | 2.45 | 0.00 | - | 12 | 0 | 10.76% |
| SPXW240830C05875000 | 2024-06-24 11:05AM EDT | 2024-08-30 | 9.65 | 5.20 | 5.40 | 0.00 | - | 1 | 0 | 10.94% |
| SPX240920C05875000 | 2024-06-28 10:33AM EDT | 2024-09-20 | 17.65 | 11.50 | 11.80 | 0.00 | - | 18 | 0 | 11.26% |
| SPXW240930C05875000 | 2024-06-28 1:58PM EDT | 2024-09-30 | 16.10 | 15.10 | 15.40 | 0.00 | - | 20 | 0 | 11.39% |
| SPX241018C05875000 | 2024-06-28 3:56PM EDT | 2024-10-18 | 23.90 | 25.30 | 25.80 | 0.00 | - | 947 | 0 | 12.11% |
| SPXW241031C05875000 | 2024-06-28 10:29AM EDT | 2024-10-31 | 42.93 | 32.90 | 33.40 | 0.00 | - | 3 | 0 | 12.46% |
| SPX241115C05875000 | 2024-06-21 9:32AM EDT | 2024-11-15 | 59.57 | 48.10 | 48.80 | 0.00 | - | 2 | 0 | 13.49% |
| SPXW241129C05875000 | 2024-06-28 11:37AM EDT | 2024-11-29 | 64.78 | 57.00 | 58.00 | 0.00 | - | 6 | 0 | 13.76% |
| SPX241220C05875000 | 2024-06-26 1:20PM EDT | 2024-12-20 | 75.00 | 72.30 | 73.00 | 0.00 | - | 13 | 0 | 14.21% |
| SPXW241231C05875000 | 2024-06-21 9:31AM EDT | 2024-12-31 | 91.54 | 79.70 | 80.40 | 0.00 | - | 4 | 0 | 14.39% |
| SPX250321C05875000 | 2024-06-28 1:40PM EDT | 2025-03-21 | 146.90 | 143.70 | 144.80 | 0.00 | - | 3 | 0 | 16.07% |
| SPXW250331C05875000 | 2024-06-25 10:32AM EDT | 2025-03-31 | 155.97 | 151.00 | 152.30 | 0.00 | - | 60 | 0 | 16.22% |
| SPX250417C05875000 | 2024-06-27 3:11PM EDT | 2025-04-17 | 169.36 | 165.60 | 168.00 | 0.00 | - | 4 | 0 | 16.62% |
| SPX250516C05875000 | 2024-06-27 4:06PM EDT | 2025-05-16 | 196.31 | 189.20 | 191.40 | 0.00 | - | 20 | 0 | 17.09% |
| SPX250620C05875000 | 2024-06-28 2:42PM EDT | 2025-06-20 | 217.34 | 218.20 | 219.70 | 0.00 | - | 2 | 0 | 17.63% |
| SPX250919C05875000 | 2024-06-28 11:33AM EDT | 2025-09-19 | 303.79 | 290.10 | 293.90 | 0.00 | - | 15 | 0 | 18.94% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240816P05875000 | 2024-06-21 11:50AM EDT | 2024-08-16 | 362.11 | 357.60 | 365.80 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240830P05875000 | 2024-06-21 11:48AM EDT | 2024-08-30 | 355.70 | 348.80 | 356.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240920P05875000 | 2024-06-25 1:42PM EDT | 2024-09-20 | 359.17 | 339.30 | 349.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW240930P05875000 | 2024-06-25 1:42PM EDT | 2024-09-30 | 357.42 | 337.70 | 346.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241115P05875000 | 2024-06-20 9:42AM EDT | 2024-11-15 | 323.15 | 334.10 | 344.50 | 0.00 | - | - | 0 | 0.00% |
| SPX241220P05875000 | 2024-06-17 3:19PM EDT | 2024-12-20 | 332.97 | 338.20 | 340.90 | 0.00 | - | - | 0 | 0.00% |
| SPXW241231P05875000 | 2024-06-20 9:59AM EDT | 2024-12-31 | 326.56 | 333.00 | 343.90 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05875000 | 2024-06-27 10:48AM EDT | 2025-03-21 | 346.04 | 346.60 | 350.80 | 0.00 | - | 10 | 0 | 0.00% |
| SPXW250331P05875000 | 2024-06-18 10:21AM EDT | 2025-03-31 | 349.18 | 348.80 | 351.10 | 0.00 | - | 2 | 0 | 0.00% |
| SPX250417P05875000 | 2024-06-14 2:31PM EDT | 2025-04-17 | 383.59 | 348.70 | 356.50 | 0.00 | - | 1 | 0 | 0.00% |
| SPX250516P05875000 | 2024-06-17 2:04PM EDT | 2025-05-16 | 354.61 | 357.70 | 360.30 | 0.00 | - | - | 0 | 0.00% |
| SPX250620P05875000 | 2024-06-14 1:55PM EDT | 2025-06-20 | 394.82 | 365.50 | 367.90 | 0.00 | - | 2 | 0 | 0.00% |
